OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,217 Value ($000) $188 Avg Close $17.29 Range $13.60 - $22.77

Q3 2022

Shares 17,212 Value ($000) $255 Avg Close $19.77 Range $13.33 - $30.82

Q2 2022

Shares 17,529 Value ($000) $480 Avg Close $29.63 Range $21.33 - $42.30

Q1 2022

Shares 18,329 Value ($000) $691 Avg Close $44.26 Range $34.31 - $64.22

Q4 2021

Shares 18,779 Value ($000) $1,166 Avg Close $75.78 Range $52.39 - $99.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,217	$188	$17.29	$13.60 - $22.77
Q3 2022	17,212	$255	$19.77	$13.33 - $30.82
Q2 2022	17,529	$480	$29.63	$21.33 - $42.30
Q1 2022	18,329	$691	$44.26	$34.31 - $64.22
Q4 2021	18,779	$1,166	$75.78	$52.39 - $99.18