OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132 Value ($000) $2 Avg Close $16.34 Range $12.12 - $22.25

Q3 2025

Shares 132 Value ($000) $3 Avg Close $15.86 Range $12.01 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132	$2	$16.34	$12.12 - $22.25
Q3 2025	132	$3	$15.86	$12.01 - $20.70