OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,719 Value ($000) $76 Avg Close $6.11 Range $3.99 - $9.84

Q4 2024

Shares 8,734 Value ($000) $42 Avg Close $5.59 Range $3.78 - $7.90

Q3 2024

Shares 9,393 Value ($000) $73 Avg Close $8.89 Range $7.17 - $11.53

Q2 2024

Shares 9,451 Value ($000) $95 Avg Close $10.98 Range $8.44 - $14.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,719	$76	$6.11	$3.99 - $9.84
Q4 2024	8,734	$42	$5.59	$3.78 - $7.90
Q3 2024	9,393	$73	$8.89	$7.17 - $11.53
Q2 2024	9,451	$95	$10.98	$8.44 - $14.13