OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,316 Value ($000) $18 Avg Close $10.94 Range $6.80 - $15.71

Q4 2023

Shares 3,735 Value ($000) $53 Avg Close $9.60 Range $6.92 - $14.70

Q3 2023

Shares 7,923 Value ($000) $62 Avg Close $10.88 Range $7.14 - $15.11

Q1 2023

Shares 935 Value ($000) $14 Avg Close $16.73 Range $12.20 - $19.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,316	$18	$10.94	$6.80 - $15.71
Q4 2023	3,735	$53	$9.60	$6.92 - $14.70
Q3 2023	7,923	$62	$10.88	$7.14 - $15.11
Q1 2023	935	$14	$16.73	$12.20 - $19.98