OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 565 Value ($000) $7 Avg Close $16.34 Range $12.12 - $22.25

Q3 2025

Shares 556 Value ($000) $11 Avg Close $15.86 Range $12.01 - $20.70

Q2 2025

Shares 638 Value ($000) $9 Avg Close $10.94 Range $6.80 - $15.71

Q1 2025

Shares 444 Value ($000) $4 Avg Close $6.11 Range $3.99 - $9.84

Q3 2024

Shares 266 Value ($000) $2 Avg Close $8.89 Range $7.17 - $11.53

Q2 2024

Shares 1 Value ($000) $0 Avg Close $10.98 Range $8.44 - $14.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	565	$7	$16.34	$12.12 - $22.25
Q3 2025	556	$11	$15.86	$12.01 - $20.70
Q2 2025	638	$9	$10.94	$6.80 - $15.71
Q1 2025	444	$4	$6.11	$3.99 - $9.84
Q3 2024	266	$2	$8.89	$7.17 - $11.53
Q2 2024	1	$0	$10.98	$8.44 - $14.13