OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,194,711 Value ($000) $14,647 Avg Close $16.34 Range $12.12 - $22.25

Q3 2025

Shares 1,187,841 Value ($000) $24,351 Avg Close $15.86 Range $12.01 - $20.70

Q2 2025

Shares 1,221,833 Value ($000) $16,495 Avg Close $10.94 Range $6.80 - $15.71

Q1 2025

Shares 1,321,138 Value ($000) $11,441 Avg Close $6.11 Range $3.99 - $9.84

Q4 2024

Shares 1,335,498 Value ($000) $6,491 Avg Close $5.59 Range $3.78 - $7.90

Q3 2024

Shares 1,274,761 Value ($000) $9,841 Avg Close $8.89 Range $7.17 - $11.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,194,711	$14,647	$16.34	$12.12 - $22.25
Q3 2025	1,187,841	$24,351	$15.86	$12.01 - $20.70
Q2 2025	1,221,833	$16,495	$10.94	$6.80 - $15.71
Q1 2025	1,321,138	$11,441	$6.11	$3.99 - $9.84
Q4 2024	1,335,498	$6,491	$5.59	$3.78 - $7.90
Q3 2024	1,274,761	$9,841	$8.89	$7.17 - $11.53