OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 200 Value ($000) $3 Avg Close $19.77 Range $13.33 - $30.82
Q2 2022
Shares 200 Value ($000) $5 Avg Close $29.63 Range $21.33 - $42.30
Q1 2022
Shares 280 Value ($000) $11 Avg Close $44.26 Range $34.31 - $64.22
Q4 2021
Shares 280 Value ($000) $17 Avg Close $75.78 Range $52.39 - $99.18
Q3 2021
Shares 280 Value ($000) $24 Avg Close $62.74 Range $49.09 - $87.24
Q2 2021
Shares 280 Value ($000) $17 Avg Close $50.89 Range $41.00 - $63.90
Q1 2021
Shares 280 Value ($000) $14 Avg Close $48.25 Range $31.90 - $63.98
Q4 2020
Shares 355 Value ($000) $11 Avg Close $24.50 Range $17.01 - $34.22
Q3 2020
Shares 605 Value ($000) $13 Avg Close $17.17 Range $12.80 - $22.44