ORAGENICS INC

CUSIP: 684023203 Class: COM NEW

MSD Partners, L.P.'s Holding History (CIK: 0001514334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,725,000 Value ($000) $405 Avg Close — Range —
Q3 2017
Shares 1,725,000 Value ($000) $724 Avg Close — Range —
Q2 2017
Shares 1,725,000 Value ($000) $638 Avg Close — Range —
Q1 2017
Shares 1,725,000 Value ($000) $757 Avg Close — Range —
Q4 2016
Shares 1,725,000 Value ($000) $932 Avg Close — Range —
Q3 2016
Shares 1,725,000 Value ($000) $794 Avg Close — Range —
Q2 2016
Shares 1,725,000 Value ($000) $880 Avg Close — Range —
Q1 2016
Shares 1,725,000 Value ($000) $1,553 Avg Close — Range —
Q4 2015
Shares 1,725,000 Value ($000) $2,588 Avg Close — Range —
Q3 2015
Shares 1,725,000 Value ($000) $2,826 Avg Close — Range —
Q2 2015
Shares 1,725,000 Value ($000) $2,363 Avg Close — Range —
Q1 2015
Shares 1,725,000 Value ($000) $1,760 Avg Close — Range —
Q4 2014
Shares 1,725,000 Value ($000) $1,535 Avg Close — Range —
Q3 2014
Shares 1,725,000 Value ($000) $2,156 Avg Close — Range —
Q2 2014
Shares 1,725,000 Value ($000) $3,364 Avg Close — Range —
Q1 2014
Shares 1,725,000 Value ($000) $4,951 Avg Close — Range —
Q4 2013
Shares 1,725,000 Value ($000) $4,847 Avg Close — Range —
Q3 2013
Shares 1,325,000 Value ($000) $3,975 Avg Close — Range —
Q2 2013
Shares 1,325,000 Value ($000) $4,108 Avg Close — Range —