ORAGENICS INC

Ticker: OGEN CUSIP: 684023609 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138 Value ($000) $0 Avg Close $1.08 Range $0.74 - $1.45

Q3 2025

Shares 138 Value ($000) $0 Avg Close $1.26 Range $1.01 - $1.80

Q2 2025

Shares 11,912 Value ($000) $46 Avg Close $5.08 Range $3.12 - $9.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138	$0	$1.08	$0.74 - $1.45
Q3 2025	138	$0	$1.26	$1.01 - $1.80
Q2 2025	11,912	$46	$5.08	$3.12 - $9.60