ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 18,522 Value ($000) $160 Avg Close $9.55 Range $7.01 - $13.77

Q4 2021

Shares 16,109 Value ($000) $230 Avg Close $19.49 Range $11.86 - $29.40

Q3 2021

Shares 16,591 Value ($000) $365 Avg Close $15.88 Range $10.61 - $22.61

Q2 2021

Shares 14,969 Value ($000) $200 Avg Close $10.66 Range $7.64 - $14.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	18,522	$160	$9.55	$7.01 - $13.77
Q4 2021	16,109	$230	$19.49	$11.86 - $29.40
Q3 2021	16,591	$365	$15.88	$10.61 - $22.61
Q2 2021	14,969	$200	$10.66	$7.64 - $14.14