ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,000 Value ($000) $14 Avg Close $19.49 Range $11.86 - $29.40

Q3 2021

Shares 1,000 Value ($000) $22 Avg Close $15.88 Range $10.61 - $22.61

Q2 2021

Shares 1,000 Value ($000) $13 Avg Close $10.66 Range $7.64 - $14.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,000	$14	$19.49	$11.86 - $29.40
Q3 2021	1,000	$22	$15.88	$10.61 - $22.61
Q2 2021	1,000	$13	$10.66	$7.64 - $14.14