ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 66,451 Value ($000) $150 Avg Close $2.06 Range $1.70 - $2.27
Q1 2025
Shares 65,216 Value ($000) $140 Avg Close $2.15 Range $1.83 - $2.88
Q4 2024
Shares 60,818 Value ($000) $147 Avg Close $2.22 Range $1.99 - $2.47
Q3 2024
Shares 60,056 Value ($000) $147 Avg Close $2.27 Range $1.96 - $2.56
Q2 2024
Shares 59,260 Value ($000) $152 Avg Close $2.22 Range $1.86 - $2.75
Q1 2024
Shares 58,132 Value ($000) $170 Avg Close $2.61 Range $1.96 - $3.42
Q4 2023
Shares 57,974 Value ($000) $134 Avg Close $1.99 Range $1.56 - $2.42
Q3 2023
Shares 56,814 Value ($000) $148 Avg Close $2.94 Range $2.33 - $3.37
Q2 2023
Shares 55,302 Value ($000) $198 Avg Close $2.99 Range $1.95 - $4.89
Q1 2023
Shares 53,866 Value ($000) $117 Avg Close $2.96 Range $1.69 - $12.80
Q4 2022
Shares 50,993 Value ($000) $613 Avg Close $7.25 Range $5.36 - $11.71
Q3 2022
Shares 46,992 Value ($000) $305 Avg Close $7.55 Range $4.16 - $11.35
Q2 2022
Shares 46,009 Value ($000) $211 Avg Close $4.98 Range $3.35 - $8.56
Q1 2022
Shares 537,670 Value ($000) $4,651 Avg Close $9.55 Range $7.01 - $13.77
Q4 2021
Shares 512,246 Value ($000) $7,315 Avg Close $19.49 Range $11.86 - $29.40
Q3 2021
Shares 487,999 Value ($000) $10,726 Avg Close $15.88 Range $10.61 - $22.61
Q2 2021
Shares 351,920 Value ($000) $4,709 Avg Close $10.66 Range $7.64 - $14.14