ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 30,014 Value ($000) $194 Avg Close $7.55 Range $4.16 - $11.35
Q2 2022
Shares 29,514 Value ($000) $135 Avg Close $4.98 Range $3.35 - $8.56
Q1 2022
Shares 27,564 Value ($000) $238 Avg Close $9.55 Range $7.01 - $13.77
Q4 2021
Shares 27,100 Value ($000) $386 Avg Close $19.49 Range $11.86 - $29.40
Q3 2021
Shares 27,100 Value ($000) $595 Avg Close $15.88 Range $10.61 - $22.61
Q2 2021
Shares 26,700 Value ($000) $357 Avg Close $10.66 Range $7.64 - $14.14
Q1 2021
Shares 26,700 Value ($000) $271 Avg Close $7.65 Range $3.84 - $11.87