ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 9,044 Value ($000) $23 Avg Close $3.25 Range $2.37 - $3.96
Q2 2020
Shares 10,000 Value ($000) $35 Avg Close $3.13 Range $2.57 - $4.10
Q1 2020
Shares 10,000 Value ($000) $51 Avg Close $4.08 Range $2.34 - $5.48
Q4 2019
Shares 10,000 Value ($000) $51 Avg Close $3.49 Range $2.16 - $5.64
Q3 2019
Shares 20,000 Value ($000) $63 Avg Close $3.10 Range $2.61 - $3.78
Q2 2019
Shares 20,000 Value ($000) $71 Avg Close $3.29 Range $2.62 - $4.14
Q1 2019
Shares 20,000 Value ($000) $72 Avg Close $3.08 Range $2.59 - $3.51
Q4 2018
Shares 20,000 Value ($000) $60 Avg Close $3.86 Range $2.77 - $4.65
Q3 2018
Shares 20,000 Value ($000) $97 Avg Close $4.84 Range $4.29 - $6.80
Q2 2018
Shares 20,000 Value ($000) $149 Avg Close $6.76 Range $5.73 - $8.01
Q1 2018
Shares 20,000 Value ($000) $180 Avg Close $7.20 Range $6.07 - $8.61
Q4 2017
Shares 20,000 Value ($000) $180 Avg Close $8.91 Range $7.02 - $10.57
Q3 2017
Shares 20,000 Value ($000) $198 Avg Close $8.04 Range $6.99 - $10.43
Q2 2017
Shares 30,000 Value ($000) $184 Avg Close $7.03 Range $5.71 - $8.33
Q1 2017
Shares 30,000 Value ($000) $184 Avg Close $5.80 Range $5.45 - $6.29
Q4 2013
Shares 1,000 Value ($000) $15 Avg Close $7.18 Range $5.71 - $15.48