ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $1 Avg Close $2.40 Range $1.95 - $3.02
Q3 2025
Shares 500 Value ($000) $1 Avg Close $2.06 Range $1.85 - $2.55
Q4 2024
Shares 1,700 Value ($000) $4 Avg Close $2.22 Range $1.99 - $2.47
Q3 2024
Shares 1,500 Value ($000) $4 Avg Close $2.27 Range $1.96 - $2.56
Q4 2023
Shares 900 Value ($000) $2 Avg Close $1.99 Range $1.56 - $2.42
Q3 2023
Shares 900 Value ($000) $2 Avg Close $2.94 Range $2.33 - $3.37
Q1 2023
Shares 1,400 Value ($000) $3 Avg Close $2.96 Range $1.69 - $12.80
Q4 2022
Shares 37,686 Value ($000) $453 Avg Close $7.25 Range $5.36 - $11.71
Q3 2022
Shares 37,686 Value ($000) $244 Avg Close $7.55 Range $4.16 - $11.35
Q2 2022
Shares 83,857 Value ($000) $384 Avg Close $4.98 Range $3.35 - $8.56
Q1 2022
Shares 48,360 Value ($000) $418 Avg Close $9.55 Range $7.01 - $13.77