ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 405,778 Value ($000) $2,880 Avg Close $6.13 Range $4.02 - $7.78

Q3 2014

Shares 387,908 Value ($000) $3,154 Avg Close $8.29 Range $6.68 - $9.73

Q2 2014

Shares 413,664 Value ($000) $3,979 Avg Close $9.52 Range $6.26 - $13.80

Q1 2014

Shares 251,162 Value ($000) $2,964 Avg Close $15.73 Range $8.99 - $29.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	405,778	$2,880	$6.13	$4.02 - $7.78
Q3 2014	387,908	$3,154	$8.29	$6.68 - $9.73
Q2 2014	413,664	$3,979	$9.52	$6.26 - $13.80
Q1 2014	251,162	$2,964	$15.73	$8.99 - $29.58