ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,979 Value ($000) $17 Avg Close $9.55 Range $7.01 - $13.77

Q4 2021

Shares 8,386 Value ($000) $120 Avg Close $19.49 Range $11.86 - $29.40

Q3 2021

Shares 8,386 Value ($000) $184 Avg Close $15.88 Range $10.61 - $22.61

Q2 2021

Shares 8,386 Value ($000) $112 Avg Close $10.66 Range $7.64 - $14.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,979	$17	$9.55	$7.01 - $13.77
Q4 2021	8,386	$120	$19.49	$11.86 - $29.40
Q3 2021	8,386	$184	$15.88	$10.61 - $22.61
Q2 2021	8,386	$112	$10.66	$7.64 - $14.14