ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,022 Value ($000) $14 Avg Close $4.98 Range $3.35 - $8.56

Q1 2022

Shares 18,742 Value ($000) $162 Avg Close $9.55 Range $7.01 - $13.77

Q4 2021

Shares 16,436 Value ($000) $234 Avg Close $19.49 Range $11.86 - $29.40

Q3 2021

Shares 3,181 Value ($000) $70 Avg Close $15.88 Range $10.61 - $22.61

Q2 2021

Shares 2,827 Value ($000) $38 Avg Close $10.66 Range $7.64 - $14.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,022	$14	$4.98	$3.35 - $8.56
Q1 2022	18,742	$162	$9.55	$7.01 - $13.77
Q4 2021	16,436	$234	$19.49	$11.86 - $29.40
Q3 2021	3,181	$70	$15.88	$10.61 - $22.61
Q2 2021	2,827	$38	$10.66	$7.64 - $14.14