ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 260 Value ($000) $1 Avg Close $4.98 Range $3.35 - $8.56

Q1 2022

Shares 21,664 Value ($000) $187 Avg Close $9.55 Range $7.01 - $13.77

Q4 2021

Shares 22,545 Value ($000) $322 Avg Close $19.49 Range $11.86 - $29.40

Q3 2021

Shares 17,969 Value ($000) $395 Avg Close $15.88 Range $10.61 - $22.61

Q2 2021

Shares 22,900 Value ($000) $306 Avg Close $10.66 Range $7.64 - $14.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	260	$1	$4.98	$3.35 - $8.56
Q1 2022	21,664	$187	$9.55	$7.01 - $13.77
Q4 2021	22,545	$322	$19.49	$11.86 - $29.40
Q3 2021	17,969	$395	$15.88	$10.61 - $22.61
Q2 2021	22,900	$306	$10.66	$7.64 - $14.14