ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,400 Value ($000) $46 Avg Close $9.55 Range $7.01 - $13.77

Q4 2021

Shares 9,300 Value ($000) $132 Avg Close $19.49 Range $11.86 - $29.40

Q3 2021

Shares 9,300 Value ($000) $204 Avg Close $15.88 Range $10.61 - $22.61

Q2 2021

Shares 6,200 Value ($000) $82 Avg Close $10.66 Range $7.64 - $14.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,400	$46	$9.55	$7.01 - $13.77
Q4 2021	9,300	$132	$19.49	$11.86 - $29.40
Q3 2021	9,300	$204	$15.88	$10.61 - $22.61
Q2 2021	6,200	$82	$10.66	$7.64 - $14.14