ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 50,000 Value ($000) $229 Avg Close $4.98 Range $3.35 - $8.56
Q1 2022
Shares 47,450 Value ($000) $410 Avg Close $9.55 Range $7.01 - $13.77
Q4 2021
Shares 40,000 Value ($000) $571 Avg Close $19.49 Range $11.86 - $29.40
Q3 2021
Shares 34,800 Value ($000) $765 Avg Close $15.88 Range $10.61 - $22.61
Q2 2021
Shares 26,475 Value ($000) $354 Avg Close $10.66 Range $7.64 - $14.14
Q1 2021
Shares 27,800 Value ($000) $282 Avg Close $7.65 Range $3.84 - $11.87
Q4 2020
Shares 12,000 Value ($000) $51 Avg Close $3.03 Range $2.24 - $5.20