ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 250 Value ($000) $1 Avg Close $4.98 Range $3.35 - $8.56

Q1 2022

Shares 250 Value ($000) $2 Avg Close $9.55 Range $7.01 - $13.77

Q4 2021

Shares 250 Value ($000) $4 Avg Close $19.49 Range $11.86 - $29.40

Q3 2021

Shares 250 Value ($000) $5 Avg Close $15.88 Range $10.61 - $22.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	250	$1	$4.98	$3.35 - $8.56
Q1 2022	250	$2	$9.55	$7.01 - $13.77
Q4 2021	250	$4	$19.49	$11.86 - $29.40
Q3 2021	250	$5	$15.88	$10.61 - $22.61