ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 15,000 Value ($000) $100 Avg Close $6.24 Range $5.22 - $8.13
Q4 2015
Shares 15,000 Value ($000) $128 Avg Close $7.07 Range $5.13 - $10.01
Q3 2015
Shares 15,000 Value ($000) $82 Avg Close $5.86 Range $3.87 - $7.13
Q2 2015
Shares 15,000 Value ($000) $85 Avg Close $6.38 Range $4.87 - $9.17
Q1 2015
Shares 15,000 Value ($000) $96 Avg Close $4.50 Range $3.46 - $7.46
Q4 2014
Shares 15,000 Value ($000) $68 Avg Close $6.13 Range $4.02 - $7.78
Q3 2014
Shares 15,000 Value ($000) $121 Avg Close $8.29 Range $6.68 - $9.73
Q2 2014
Shares 15,000 Value ($000) $144 Avg Close $9.52 Range $6.26 - $13.80
Q1 2014
Shares 15,000 Value ($000) $174 Avg Close $15.73 Range $8.99 - $29.58