ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 70,000 Value ($000) $508 Avg Close $7.25 Range $6.62 - $8.22
Q2 2016
Shares 70,000 Value ($000) $584 Avg Close $7.94 Range $5.91 - $9.80
Q1 2016
Shares 70,000 Value ($000) $466 Avg Close $6.24 Range $5.22 - $8.13
Q4 2015
Shares 70,000 Value ($000) $599 Avg Close $7.07 Range $5.13 - $10.01
Q3 2015
Shares 60,000 Value ($000) $328 Avg Close $5.86 Range $3.87 - $7.13
Q2 2015
Shares 40,000 Value ($000) $227 Avg Close $6.38 Range $4.87 - $9.17
Q1 2015
Shares 40,000 Value ($000) $255 Avg Close $4.50 Range $3.46 - $7.46
Q4 2014
Shares 40,000 Value ($000) $182 Avg Close $6.13 Range $4.02 - $7.78
Q3 2014
Shares 25,000 Value ($000) $203 Avg Close $8.29 Range $6.68 - $9.73
Q2 2014
Shares 15,000 Value ($000) $144 Avg Close $9.52 Range $6.26 - $13.80
Q1 2014
Shares 15,000 Value ($000) $177 Avg Close $15.73 Range $8.99 - $29.58