ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 83,219 Value ($000) $720 Avg Close $9.55 Range $7.01 - $13.77

Q4 2021

Shares 65,707 Value ($000) $939 Avg Close $19.49 Range $11.86 - $29.40

Q3 2021

Shares 64,251 Value ($000) $1,413 Avg Close $15.88 Range $10.61 - $22.61

Q2 2021

Shares 56,642 Value ($000) $758 Avg Close $10.66 Range $7.64 - $14.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	83,219	$720	$9.55	$7.01 - $13.77
Q4 2021	65,707	$939	$19.49	$11.86 - $29.40
Q3 2021	64,251	$1,413	$15.88	$10.61 - $22.61
Q2 2021	56,642	$758	$10.66	$7.64 - $14.14