ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,634 Value ($000) $50 Avg Close $2.40 Range $1.95 - $3.02
Q3 2025
Shares 16,924 Value ($000) $45 Avg Close $2.06 Range $1.85 - $2.55
Q2 2025
Shares 32,095 Value ($000) $72 Avg Close $2.06 Range $1.70 - $2.27
Q1 2025
Shares 35,825 Value ($000) $77 Avg Close $2.15 Range $1.83 - $2.88
Q4 2024
Shares 34,633 Value ($000) $84 Avg Close $2.22 Range $1.99 - $2.47
Q3 2024
Shares 44,653 Value ($000) $109 Avg Close $2.27 Range $1.96 - $2.56
Q2 2024
Shares 45,434 Value ($000) $117 Avg Close $2.22 Range $1.86 - $2.75
Q1 2024
Shares 44,709 Value ($000) $131 Avg Close $2.61 Range $1.96 - $3.42
Q4 2023
Shares 64,242 Value ($000) $148 Avg Close $1.99 Range $1.56 - $2.42
Q3 2023
Shares 60,514 Value ($000) $158 Avg Close $2.94 Range $2.33 - $3.37
Q2 2023
Shares 43,790 Value ($000) $157 Avg Close $2.99 Range $1.95 - $4.89
Q1 2023
Shares 284,136 Value ($000) $619 Avg Close $2.96 Range $1.69 - $12.80
Q4 2022
Shares 316,391 Value ($000) $3,806 Avg Close $7.25 Range $5.36 - $11.71
Q3 2022
Shares 527,106 Value ($000) $3,416 Avg Close $7.55 Range $4.16 - $11.35
Q2 2022
Shares 686,851 Value ($000) $3,145 Avg Close $4.98 Range $3.35 - $8.56
Q1 2022
Shares 594,028 Value ($000) $5,139 Avg Close $9.55 Range $7.01 - $13.77
Q4 2021
Shares 386,620 Value ($000) $5,520 Avg Close $19.49 Range $11.86 - $29.40
Q3 2021
Shares 120,005 Value ($000) $2,637 Avg Close $15.88 Range $10.61 - $22.61
Q2 2021
Shares 82,666 Value ($000) $1,107 Avg Close $10.66 Range $7.64 - $14.14
Q1 2021
Shares 13,456 Value ($000) $137 Avg Close $7.65 Range $3.84 - $11.87
Q4 2020
Shares 8,216 Value ($000) $35 Avg Close $3.03 Range $2.24 - $5.20
Q3 2020
Shares 5,741 Value ($000) $15 Avg Close $3.25 Range $2.37 - $3.96
Q2 2020
Shares 6,595 Value ($000) $23 Avg Close $3.13 Range $2.57 - $4.10
Q1 2020
Shares 6,436 Value ($000) $19 Avg Close $4.08 Range $2.34 - $5.48
Q4 2019
Shares 23,175 Value ($000) $120 Avg Close $3.49 Range $2.16 - $5.64
Q3 2019
Shares 30,797 Value ($000) $98 Avg Close $3.10 Range $2.61 - $3.78
Q2 2019
Shares 28,252 Value ($000) $101 Avg Close $3.29 Range $2.62 - $4.14
Q1 2019
Shares 26,701 Value ($000) $97 Avg Close $3.08 Range $2.59 - $3.51
Q4 2018
Shares 28,394 Value ($000) $85 Avg Close $3.86 Range $2.77 - $4.65
Q3 2018
Shares 29,434 Value ($000) $143 Avg Close $4.84 Range $4.29 - $6.80
Q2 2018
Shares 29,439 Value ($000) $219 Avg Close $6.76 Range $5.73 - $8.01
Q1 2018
Shares 33,887 Value ($000) $220 Avg Close $7.20 Range $6.07 - $8.61
Q4 2017
Shares 35,994 Value ($000) $324 Avg Close $8.91 Range $7.02 - $10.57
Q3 2017
Shares 14,766 Value ($000) $147 Avg Close $8.04 Range $6.99 - $10.43
Q2 2017
Shares 12,635 Value ($000) $98 Avg Close $7.03 Range $5.71 - $8.33
Q1 2017
Shares 13,032 Value ($000) $80 Avg Close $5.80 Range $5.45 - $6.29
Q4 2016
Shares 15,860 Value ($000) $97 Avg Close $6.07 Range $5.31 - $7.09
Q3 2016
Shares 16,039 Value ($000) $117 Avg Close $7.25 Range $6.62 - $8.22
Q2 2016
Shares 38,492 Value ($000) $321 Avg Close $7.94 Range $5.91 - $9.80
Q1 2016
Shares 3,809 Value ($000) $25 Avg Close $6.24 Range $5.22 - $8.13
Q4 2015
Shares 3,309 Value ($000) $28 Avg Close $7.07 Range $5.13 - $10.01
Q3 2015
Shares 5,595 Value ($000) $30 Avg Close $5.86 Range $3.87 - $7.13
Q2 2015
Shares 4,522 Value ($000) $26 Avg Close $6.38 Range $4.87 - $9.17
Q1 2015
Shares 3,718 Value ($000) $24 Avg Close $4.50 Range $3.46 - $7.46
Q4 2014
Shares 7,823 Value ($000) $36 Avg Close $6.13 Range $4.02 - $7.78
Q3 2014
Shares 9,215 Value ($000) $74 Avg Close $8.29 Range $6.68 - $9.73
Q2 2014
Shares 13,373 Value ($000) $129 Avg Close $9.52 Range $6.26 - $13.80
Q1 2014
Shares 26,297 Value ($000) $310 Avg Close $15.73 Range $8.99 - $29.58
Q4 2013
Shares 11,941 Value ($000) $184 Avg Close $7.18 Range $5.71 - $15.48