ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

LANDAAS & CO /WI /ADV's Holding History (CIK: 0000913990)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 230 Value ($000) $2 Avg Close $6.76 Range $5.73 - $8.01

Q4 2017

Shares 230 Value ($000) $2 Avg Close $8.91 Range $7.02 - $10.57

Q3 2017

Shares 230 Value ($000) $2 Avg Close $8.04 Range $6.99 - $10.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	230	$2	$6.76	$5.73 - $8.01
Q4 2017	230	$2	$8.91	$7.02 - $10.57
Q3 2017	230	$2	$8.04	$6.99 - $10.43