ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,094 Value ($000) $26 Avg Close $2.94 Range $2.33 - $3.37

Q1 2023

Shares 13,375 Value ($000) $29 Avg Close $2.96 Range $1.69 - $12.80

Q1 2022

Shares 14,370 Value ($000) $124 Avg Close $9.55 Range $7.01 - $13.77

Q4 2021

Shares 12,991 Value ($000) $186 Avg Close $19.49 Range $11.86 - $29.40

Q3 2021

Shares 755,195 Value ($000) $16,599 Avg Close $15.88 Range $10.61 - $22.61

Q2 2021

Shares 11,480 Value ($000) $154 Avg Close $10.66 Range $7.64 - $14.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,094	$26	$2.94	$2.33 - $3.37
Q1 2023	13,375	$29	$2.96	$1.69 - $12.80
Q1 2022	14,370	$124	$9.55	$7.01 - $13.77
Q4 2021	12,991	$186	$19.49	$11.86 - $29.40
Q3 2021	755,195	$16,599	$15.88	$10.61 - $22.61
Q2 2021	11,480	$154	$10.66	$7.64 - $14.14