ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 14,777 Value ($000) $128 Avg Close $9.55 Range $7.01 - $13.77

Q4 2021

Shares 16,039 Value ($000) $229 Avg Close $19.49 Range $11.86 - $29.40

Q3 2021

Shares 16,183 Value ($000) $356 Avg Close $15.88 Range $10.61 - $22.61

Q2 2021

Shares 15,949 Value ($000) $213 Avg Close $10.66 Range $7.64 - $14.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	14,777	$128	$9.55	$7.01 - $13.77
Q4 2021	16,039	$229	$19.49	$11.86 - $29.40
Q3 2021	16,183	$356	$15.88	$10.61 - $22.61
Q2 2021	15,949	$213	$10.66	$7.64 - $14.14