ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,880 Value ($000) $68 Avg Close $9.55 Range $7.01 - $13.77
Q4 2021
Shares 8,080 Value ($000) $116 Avg Close $19.49 Range $11.86 - $29.40