ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 21,402 Value ($000) $185 Avg Close $9.55 Range $7.01 - $13.77
Q4 2021
Shares 23,406 Value ($000) $334 Avg Close $19.49 Range $11.86 - $29.40
Q3 2021
Shares 18,727 Value ($000) $411 Avg Close $15.88 Range $10.61 - $22.61
Q2 2021
Shares 17,149 Value ($000) $229 Avg Close $10.66 Range $7.64 - $14.14
Q4 2019
Shares 3,103 Value ($000) $15 Avg Close $3.49 Range $2.16 - $5.64
Q1 2019
Shares 10,527 Value ($000) $38 Avg Close $3.08 Range $2.59 - $3.51
Q3 2018
Shares 23,350 Value ($000) $113 Avg Close $4.84 Range $4.29 - $6.80
Q2 2018
Shares 17,605 Value ($000) $130 Avg Close $6.76 Range $5.73 - $8.01
Q1 2018
Shares 24,914 Value ($000) $162 Avg Close $7.20 Range $6.07 - $8.61
Q4 2017
Shares 34,608 Value ($000) $311 Avg Close $8.91 Range $7.02 - $10.57
Q3 2017
Shares 29,434 Value ($000) $292 Avg Close $8.04 Range $6.99 - $10.43
Q2 2017
Shares 5 Value ($000) $0 Avg Close $7.03 Range $5.71 - $8.33
Q1 2017
Shares 5 Value ($000) $0 Avg Close $5.80 Range $5.45 - $6.29
Q4 2016
Shares 5 Value ($000) $0 Avg Close $6.07 Range $5.31 - $7.09
Q3 2016
Shares 5,005 Value ($000) $36 Avg Close $7.25 Range $6.62 - $8.22
Q2 2016
Shares 1,063 Value ($000) $8 Avg Close $7.94 Range $5.91 - $9.80
Q1 2016
Shares 1,500 Value ($000) $9 Avg Close $6.24 Range $5.22 - $8.13
Q4 2015
Shares 95 Value ($000) $0 Avg Close $7.07 Range $5.13 - $10.01