ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 13,704 Value ($000) $70 Avg Close $9.55 Range $7.01 - $13.77

Q4 2021

Shares 13,310 Value ($000) $190 Avg Close $19.49 Range $11.86 - $29.40

Q1 2020

Shares 3,137 Value ($000) $10 Avg Close $4.08 Range $2.34 - $5.48

Q3 2019

Shares 2,472 Value ($000) $8 Avg Close $3.10 Range $2.61 - $3.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	13,704	$70	$9.55	$7.01 - $13.77
Q4 2021	13,310	$190	$19.49	$11.86 - $29.40
Q1 2020	3,137	$10	$4.08	$2.34 - $5.48
Q3 2019	2,472	$8	$3.10	$2.61 - $3.78