ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 47,243 Value ($000) $409 Avg Close $9.55 Range $7.01 - $13.77

Q4 2021

Shares 41,508 Value ($000) $593 Avg Close $19.49 Range $11.86 - $29.40

Q3 2021

Shares 16,379 Value ($000) $360 Avg Close $15.88 Range $10.61 - $22.61

Q2 2021

Shares 36,920 Value ($000) $494 Avg Close $10.66 Range $7.64 - $14.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	47,243	$409	$9.55	$7.01 - $13.77
Q4 2021	41,508	$593	$19.49	$11.86 - $29.40
Q3 2021	16,379	$360	$15.88	$10.61 - $22.61
Q2 2021	36,920	$494	$10.66	$7.64 - $14.14