ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,627 Value ($000) $13 Avg Close $1.99 Range $1.56 - $2.42
Q3 2023
Shares 5,627 Value ($000) $15 Avg Close $2.94 Range $2.33 - $3.37
Q2 2023
Shares 5,627 Value ($000) $20 Avg Close $2.99 Range $1.95 - $4.89
Q1 2023
Shares 5,627 Value ($000) $12 Avg Close $2.96 Range $1.69 - $12.80
Q4 2022
Shares 5,627 Value ($000) $68 Avg Close $7.25 Range $5.36 - $11.71
Q3 2022
Shares 5,627 Value ($000) $36 Avg Close $7.55 Range $4.16 - $11.35
Q2 2022
Shares 5,627 Value ($000) $26 Avg Close $4.98 Range $3.35 - $8.56
Q1 2022
Shares 5,627 Value ($000) $49 Avg Close $9.55 Range $7.01 - $13.77
Q4 2021
Shares 5,627 Value ($000) $80 Avg Close $19.49 Range $11.86 - $29.40
Q3 2021
Shares 5,627 Value ($000) $124 Avg Close $15.88 Range $10.61 - $22.61
Q2 2021
Shares 5,627 Value ($000) $75 Avg Close $10.66 Range $7.64 - $14.14
Q1 2021
Shares 5,627 Value ($000) $57 Avg Close $7.65 Range $3.84 - $11.87
Q4 2020
Shares 5,627 Value ($000) $24 Avg Close $3.03 Range $2.24 - $5.20
Q3 2020
Shares 5,627 Value ($000) $15 Avg Close $3.25 Range $2.37 - $3.96
Q2 2020
Shares 5,627 Value ($000) $20 Avg Close $3.13 Range $2.57 - $4.10
Q1 2020
Shares 5,627 Value ($000) $17 Avg Close $4.08 Range $2.34 - $5.48
Q4 2019
Shares 5,627 Value ($000) $29 Avg Close $3.49 Range $2.16 - $5.64
Q3 2019
Shares 5,627 Value ($000) $18 Avg Close $3.10 Range $2.61 - $3.78