ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 16,700 Value ($000) $144 Avg Close $9.55 Range $7.01 - $13.77

Q4 2021

Shares 16,700 Value ($000) $238 Avg Close $19.49 Range $11.86 - $29.40

Q3 2021

Shares 10,000 Value ($000) $220 Avg Close $15.88 Range $10.61 - $22.61

Q2 2021

Shares 10,000 Value ($000) $134 Avg Close $10.66 Range $7.64 - $14.14

Q1 2014

Shares 55 Value ($000) $1 Avg Close $15.73 Range $8.99 - $29.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	16,700	$144	$9.55	$7.01 - $13.77
Q4 2021	16,700	$238	$19.49	$11.86 - $29.40
Q3 2021	10,000	$220	$15.88	$10.61 - $22.61
Q2 2021	10,000	$134	$10.66	$7.64 - $14.14
Q1 2014	55	$1	$15.73	$8.99 - $29.58