ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 64,418 Value ($000) $138 Avg Close $2.15 Range $1.83 - $2.88
Q4 2024
Shares 110,378 Value ($000) $267 Avg Close $2.22 Range $1.99 - $2.47
Q3 2024
Shares 141,683 Value ($000) $346 Avg Close $2.27 Range $1.96 - $2.56
Q2 2024
Shares 150,367 Value ($000) $386 Avg Close $2.22 Range $1.86 - $2.75
Q1 2024
Shares 134,454 Value ($000) $393 Avg Close $2.61 Range $1.96 - $3.42
Q4 2023
Shares 157,330 Value ($000) $363 Avg Close $1.99 Range $1.56 - $2.42
Q3 2023
Shares 31,525 Value ($000) $82 Avg Close $2.94 Range $2.33 - $3.37
Q2 2023
Shares 59,600 Value ($000) $213 Avg Close $2.99 Range $1.95 - $4.89
Q1 2023
Shares 506,255 Value ($000) $1,104 Avg Close $2.96 Range $1.69 - $12.80
Q3 2022
Shares 163,015 Value ($000) $1,056 Avg Close $7.55 Range $4.16 - $11.35
Q2 2022
Shares 639,557 Value ($000) $2,929 Avg Close $4.98 Range $3.35 - $8.56
Q1 2022
Shares 550,956 Value ($000) $4,766 Avg Close $9.55 Range $7.01 - $13.77
Q4 2021
Shares 402,097 Value ($000) $5,742 Avg Close $19.49 Range $11.86 - $29.40