ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,282 Value ($000) $69 Avg Close $2.40 Range $1.95 - $3.02
Q3 2025
Shares 24,282 Value ($000) $64 Avg Close $2.06 Range $1.85 - $2.55
Q2 2025
Shares 24,282 Value ($000) $55 Avg Close $2.06 Range $1.70 - $2.27
Q1 2025
Shares 25,455 Value ($000) $54 Avg Close $2.15 Range $1.83 - $2.88
Q4 2024
Shares 25,455 Value ($000) $62 Avg Close $2.22 Range $1.99 - $2.47
Q3 2024
Shares 25,455 Value ($000) $62 Avg Close $2.27 Range $1.96 - $2.56
Q2 2024
Shares 25,455 Value ($000) $65 Avg Close $2.22 Range $1.86 - $2.75
Q1 2024
Shares 25,455 Value ($000) $74 Avg Close $2.61 Range $1.96 - $3.42
Q4 2023
Shares 25,455 Value ($000) $59 Avg Close $1.99 Range $1.56 - $2.42
Q3 2023
Shares 20,909 Value ($000) $55 Avg Close $2.94 Range $2.33 - $3.37
Q2 2023
Shares 20,909 Value ($000) $75 Avg Close $2.99 Range $1.95 - $4.89
Q1 2023
Shares 18,130 Value ($000) $40 Avg Close $2.96 Range $1.69 - $12.80
Q4 2022
Shares 18,130 Value ($000) $0 Avg Close $7.25 Range $5.36 - $11.71
Q3 2022
Shares 18,130 Value ($000) $117 Avg Close $7.55 Range $4.16 - $11.35
Q2 2022
Shares 18,130 Value ($000) $83 Avg Close $4.98 Range $3.35 - $8.56
Q1 2022
Shares 321,159 Value ($000) $2,778 Avg Close $9.55 Range $7.01 - $13.77
Q4 2021
Shares 245,345 Value ($000) $3,503 Avg Close $19.49 Range $11.86 - $29.40
Q3 2021
Shares 246,971 Value ($000) $5,428 Avg Close $15.88 Range $10.61 - $22.61
Q2 2021
Shares 217,708 Value ($000) $2,912 Avg Close $10.66 Range $7.64 - $14.14
Q1 2021
Shares 16,957 Value ($000) $172 Avg Close $7.65 Range $3.84 - $11.87
Q4 2020
Shares 16,957 Value ($000) $71 Avg Close $3.03 Range $2.24 - $5.20
Q3 2020
Shares 16,957 Value ($000) $44 Avg Close $3.25 Range $2.37 - $3.96
Q2 2020
Shares 16,957 Value ($000) $59 Avg Close $3.13 Range $2.57 - $4.10
Q1 2020
Shares 16,957 Value ($000) $51 Avg Close $4.08 Range $2.34 - $5.48
Q4 2019
Shares 16,957 Value ($000) $87 Avg Close $3.49 Range $2.16 - $5.64
Q3 2019
Shares 16,957 Value ($000) $54 Avg Close $3.10 Range $2.61 - $3.78
Q2 2019
Shares 16,957 Value ($000) $60 Avg Close $3.29 Range $2.62 - $4.14