ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,250 Value ($000) $118 Avg Close $19.49 Range $11.86 - $29.40
Q3 2021
Shares 8,050 Value ($000) $177 Avg Close $15.88 Range $10.61 - $22.61