ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 14,746 Value ($000) $177 Avg Close $7.25 Range $5.36 - $11.71

Q1 2022

Shares 38,071 Value ($000) $330 Avg Close $9.55 Range $7.01 - $13.77

Q4 2021

Shares 111,519 Value ($000) $1,593 Avg Close $19.49 Range $11.86 - $29.40

Q3 2021

Shares 132,145 Value ($000) $2,906 Avg Close $15.88 Range $10.61 - $22.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	14,746	$177	$7.25	$5.36 - $11.71
Q1 2022	38,071	$330	$9.55	$7.01 - $13.77
Q4 2021	111,519	$1,593	$19.49	$11.86 - $29.40
Q3 2021	132,145	$2,906	$15.88	$10.61 - $22.61