ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 12,379 Value ($000) $0 Avg Close $7.25 Range $5.36 - $11.71

Q4 2021

Shares 23,260 Value ($000) $332 Avg Close $19.49 Range $11.86 - $29.40

Q3 2021

Shares 20,478 Value ($000) $450 Avg Close $15.88 Range $10.61 - $22.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	12,379	$0	$7.25	$5.36 - $11.71
Q4 2021	23,260	$332	$19.49	$11.86 - $29.40
Q3 2021	20,478	$450	$15.88	$10.61 - $22.61