ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,018 Value ($000) $664 Avg Close $2.40 Range $1.95 - $3.02
Q3 2025
Shares 233,018 Value ($000) $615 Avg Close $2.06 Range $1.85 - $2.55
Q2 2025
Shares 233,018 Value ($000) $524 Avg Close $2.06 Range $1.70 - $2.27
Q1 2025
Shares 236,803 Value ($000) $507 Avg Close $2.15 Range $1.83 - $2.88
Q4 2024
Shares 289,803 Value ($000) $701 Avg Close $2.22 Range $1.99 - $2.47
Q3 2024
Shares 289,803 Value ($000) $707 Avg Close $2.27 Range $1.96 - $2.56
Q2 2024
Shares 289,803 Value ($000) $745 Avg Close $2.22 Range $1.86 - $2.75
Q1 2024
Shares 289,803 Value ($000) $846 Avg Close $2.61 Range $1.96 - $3.42
Q4 2023
Shares 289,803 Value ($000) $669 Avg Close $1.99 Range $1.56 - $2.42
Q3 2023
Shares 289,803 Value ($000) $756 Avg Close $2.94 Range $2.33 - $3.37