ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,021 Value ($000) $31 Avg Close $2.40 Range $1.95 - $3.02

Q3 2025

Shares 11,021 Value ($000) $29 Avg Close $2.06 Range $1.85 - $2.55

Q2 2025

Shares 10,086 Value ($000) $23 Avg Close $2.06 Range $1.70 - $2.27

Q3 2024

Shares 10,544 Value ($000) $26 Avg Close $2.27 Range $1.96 - $2.56

Q2 2024

Shares 10,544 Value ($000) $27 Avg Close $2.22 Range $1.86 - $2.75

Q1 2024

Shares 10,544 Value ($000) $31 Avg Close $2.61 Range $1.96 - $3.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,021	$31	$2.40	$1.95 - $3.02
Q3 2025	11,021	$29	$2.06	$1.85 - $2.55
Q2 2025	10,086	$23	$2.06	$1.70 - $2.27
Q3 2024	10,544	$26	$2.27	$1.96 - $2.56
Q2 2024	10,544	$27	$2.22	$1.86 - $2.75
Q1 2024	10,544	$31	$2.61	$1.96 - $3.42