ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,518 Value ($000) $121 Avg Close $15.88 Range $10.61 - $22.61

Q2 2021

Shares 5,086 Value ($000) $68 Avg Close $10.66 Range $7.64 - $14.14

Q1 2021

Shares 5,086 Value ($000) $51,674 Avg Close $7.65 Range $3.84 - $11.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,518	$121	$15.88	$10.61 - $22.61
Q2 2021	5,086	$68	$10.66	$7.64 - $14.14
Q1 2021	5,086	$51,674	$7.65	$3.84 - $11.87