ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 97,284 Value ($000) $842 Avg Close $9.55 Range $7.01 - $13.77

Q4 2021

Shares 81,918 Value ($000) $1,170 Avg Close $19.49 Range $11.86 - $29.40

Q3 2021

Shares 70,146 Value ($000) $1,541 Avg Close $15.88 Range $10.61 - $22.61

Q2 2021

Shares 52,904 Value ($000) $707 Avg Close $10.66 Range $7.64 - $14.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	97,284	$842	$9.55	$7.01 - $13.77
Q4 2021	81,918	$1,170	$19.49	$11.86 - $29.40
Q3 2021	70,146	$1,541	$15.88	$10.61 - $22.61
Q2 2021	52,904	$707	$10.66	$7.64 - $14.14