ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 18,372 Value ($000) $0 Avg Close $2.96 Range $1.69 - $12.80

Q4 2022

Shares 12,184 Value ($000) $0 Avg Close $7.25 Range $5.36 - $11.71

Q3 2022

Shares 14,184 Value ($000) $92 Avg Close $7.55 Range $4.16 - $11.35

Q2 2022

Shares 11,184 Value ($000) $51 Avg Close $4.98 Range $3.35 - $8.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	18,372	$0	$2.96	$1.69 - $12.80
Q4 2022	12,184	$0	$7.25	$5.36 - $11.71
Q3 2022	14,184	$92	$7.55	$4.16 - $11.35
Q2 2022	11,184	$51	$4.98	$3.35 - $8.56