ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,020 Value ($000) $559 Avg Close $2.40 Range $1.95 - $3.02
Q3 2025
Shares 111,707 Value ($000) $295 Avg Close $2.06 Range $1.85 - $2.55
Q2 2025
Shares 87,316 Value ($000) $196 Avg Close $2.06 Range $1.70 - $2.27
Q1 2025
Shares 33 Value ($000) $0 Avg Close $2.15 Range $1.83 - $2.88
Q4 2024
Shares 72,489 Value ($000) $175 Avg Close $2.22 Range $1.99 - $2.47
Q3 2024
Shares 21,402 Value ($000) $52 Avg Close $2.27 Range $1.96 - $2.56
Q4 2023
Shares 31,347 Value ($000) $72 Avg Close $1.99 Range $1.56 - $2.42
Q1 2023
Shares 54,162 Value ($000) $118 Avg Close $2.96 Range $1.69 - $12.80
Q4 2022
Shares 56,141 Value ($000) $675 Avg Close $7.25 Range $5.36 - $11.71
Q3 2022
Shares 106,866 Value ($000) $692 Avg Close $7.55 Range $4.16 - $11.35
Q2 2022
Shares 648,833 Value ($000) $2,972 Avg Close $4.98 Range $3.35 - $8.56
Q1 2022
Shares 185,479 Value ($000) $1,605 Avg Close $9.55 Range $7.01 - $13.77
Q4 2021
Shares 534,225 Value ($000) $7,629 Avg Close $19.49 Range $11.86 - $29.40
Q3 2021
Shares 18,896 Value ($000) $416 Avg Close $15.88 Range $10.61 - $22.61
Q2 2021
Shares 36,394 Value ($000) $487 Avg Close $10.66 Range $7.64 - $14.14
Q1 2021
Shares 19,435 Value ($000) $198 Avg Close $7.65 Range $3.84 - $11.87
Q3 2020
Shares 32,537 Value ($000) $85 Avg Close $3.25 Range $2.37 - $3.96
Q3 2015
Shares 5,236 Value ($000) $29 Avg Close $5.86 Range $3.87 - $7.13
Q2 2015
Shares 97 Value ($000) $1 Avg Close $6.38 Range $4.87 - $9.17
Q4 2014
Shares 6,921 Value ($000) $32 Avg Close $6.13 Range $4.02 - $7.78