ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,911 Value ($000) $95 Avg Close $7.25 Range $5.36 - $11.71
Q3 2022
Shares 7,911 Value ($000) $51 Avg Close $7.55 Range $4.16 - $11.35
Q2 2022
Shares 7,911 Value ($000) $36 Avg Close $4.98 Range $3.35 - $8.56
Q1 2022
Shares 7,580 Value ($000) $66 Avg Close $9.55 Range $7.01 - $13.77
Q4 2021
Shares 7,580 Value ($000) $108 Avg Close $19.49 Range $11.86 - $29.40
Q3 2021
Shares 7,580 Value ($000) $167 Avg Close $15.88 Range $10.61 - $22.61
Q2 2021
Shares 7,580 Value ($000) $101 Avg Close $10.66 Range $7.64 - $14.14
Q3 2017
Shares 300 Value ($000) $3 Avg Close $8.04 Range $6.99 - $10.43
Q2 2017
Shares 300 Value ($000) $2 Avg Close $7.03 Range $5.71 - $8.33
Q1 2017
Shares 300 Value ($000) $2 Avg Close $5.80 Range $5.45 - $6.29
Q4 2016
Shares 300 Value ($000) $2 Avg Close $6.07 Range $5.31 - $7.09
Q3 2016
Shares 300 Value ($000) $2 Avg Close $7.25 Range $6.62 - $8.22
Q2 2016
Shares 300 Value ($000) $3 Avg Close $7.94 Range $5.91 - $9.80
Q1 2016
Shares 300 Value ($000) $2 Avg Close $6.24 Range $5.22 - $8.13
Q4 2015
Shares 300 Value ($000) $3 Avg Close $7.07 Range $5.13 - $10.01
Q3 2015
Shares 300 Value ($000) $2 Avg Close $5.86 Range $3.87 - $7.13
Q2 2015
Shares 300 Value ($000) $2 Avg Close $6.38 Range $4.87 - $9.17
Q1 2015
Shares 300 Value ($000) $2 Avg Close $4.50 Range $3.46 - $7.46
Q4 2014
Shares 300 Value ($000) $1 Avg Close $6.13 Range $4.02 - $7.78
Q3 2014
Shares 300 Value ($000) $2 Avg Close $8.29 Range $6.68 - $9.73
Q2 2014
Shares 300 Value ($000) $3 Avg Close $9.52 Range $6.26 - $13.80