ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,984 Value ($000) $74 Avg Close $2.40 Range $1.95 - $3.02
Q3 2025
Shares 36,825 Value ($000) $97 Avg Close $2.06 Range $1.85 - $2.55
Q2 2025
Shares 48,428 Value ($000) $109 Avg Close $2.06 Range $1.70 - $2.27
Q1 2025
Shares 100,196 Value ($000) $214 Avg Close $2.15 Range $1.83 - $2.88
Q4 2024
Shares 91,027 Value ($000) $220 Avg Close $2.22 Range $1.99 - $2.47
Q3 2024
Shares 134,373 Value ($000) $328 Avg Close $2.27 Range $1.96 - $2.56
Q2 2024
Shares 125,828 Value ($000) $323 Avg Close $2.22 Range $1.86 - $2.75
Q1 2024
Shares 344,438 Value ($000) $1,006 Avg Close $2.61 Range $1.96 - $3.42
Q4 2023
Shares 45,916 Value ($000) $106 Avg Close $1.99 Range $1.56 - $2.42
Q3 2023
Shares 13,068 Value ($000) $34 Avg Close $2.94 Range $2.33 - $3.37
Q2 2023
Shares 87,503 Value ($000) $313 Avg Close $2.99 Range $1.95 - $4.89
Q1 2023
Shares 14,189 Value ($000) $31 Avg Close $2.96 Range $1.69 - $12.80
Q4 2022
Shares 185,606 Value ($000) $2,233 Avg Close $7.25 Range $5.36 - $11.71
Q3 2022
Shares 171,337 Value ($000) $1,110 Avg Close $7.55 Range $4.16 - $11.35
Q2 2022
Shares 106,638 Value ($000) $488 Avg Close $4.98 Range $3.35 - $8.56
Q1 2022
Shares 77,985 Value ($000) $675 Avg Close $9.55 Range $7.01 - $13.77
Q4 2021
Shares 116,408 Value ($000) $1,662 Avg Close $19.49 Range $11.86 - $29.40
Q3 2021
Shares 16,432 Value ($000) $361 Avg Close $15.88 Range $10.61 - $22.61
Q2 2021
Shares 12,002 Value ($000) $161 Avg Close $10.66 Range $7.64 - $14.14
Q1 2021
Shares 68,305 Value ($000) $694 Avg Close $7.65 Range $3.84 - $11.87
Q4 2019
Shares 13,628 Value ($000) $70 Avg Close $3.49 Range $2.16 - $5.64
Q3 2019
Shares 14,804 Value ($000) $47 Avg Close $3.10 Range $2.61 - $3.78
Q4 2017
Shares 18,474 Value ($000) $166 Avg Close $8.91 Range $7.02 - $10.57
Q3 2017
Shares 18,762 Value ($000) $185 Avg Close $8.04 Range $6.99 - $10.43
Q3 2015
Shares 10,972 Value ($000) $60 Avg Close $5.86 Range $3.87 - $7.13
Q4 2014
Shares 12,468 Value ($000) $57 Avg Close $6.13 Range $4.02 - $7.78
Q3 2014
Shares 10,139 Value ($000) $82 Avg Close $8.29 Range $6.68 - $9.73
Q2 2014
Shares 28,579 Value ($000) $275 Avg Close $9.52 Range $6.26 - $13.80
Q1 2014
Shares 24,281 Value ($000) $282 Avg Close $15.73 Range $8.99 - $29.58