ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,143 Value ($000) $66 Avg Close $2.40 Range $1.95 - $3.02

Q1 2023

Shares 12,962 Value ($000) $28 Avg Close $2.96 Range $1.69 - $12.80

Q1 2015

Shares 11,839 Value ($000) $75 Avg Close $4.50 Range $3.46 - $7.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,143	$66	$2.40	$1.95 - $3.02
Q1 2023	12,962	$28	$2.96	$1.69 - $12.80
Q1 2015	11,839	$75	$4.50	$3.46 - $7.46