ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 20,883 Value ($000) $280 Avg Close $10.66 Range $7.64 - $14.14

Q1 2021

Shares 19,505 Value ($000) $199 Avg Close $7.65 Range $3.84 - $11.87

Q4 2014

Shares 500 Value ($000) $2 Avg Close $6.13 Range $4.02 - $7.78

Q2 2014

Shares 500 Value ($000) $4,810 Avg Close $9.52 Range $6.26 - $13.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	20,883	$280	$10.66	$7.64 - $14.14
Q1 2021	19,505	$199	$7.65	$3.84 - $11.87
Q4 2014	500	$2	$6.13	$4.02 - $7.78
Q2 2014	500	$4,810	$9.52	$6.26 - $13.80